Curs-Euro Curs euro, Curs valutar BNR, Curs Euro international, Curs Banci Comerciale, Cotatii Interbancare, Euribor, Libor, Robor
14 surse / 475302 inregistrari
Convertor Rapid
- Credit de nevoi personale fara ipoteca
- Credit de nevoi personale cu ipoteca
- Credit imobiliar
- Credit prima casa
- Credit auto
Informatii utile
Convertor bancar
Istoric extern AUD - CHF (Dolarul australian - Francul elvetian)
Interval:
1 saptamana
1 luna
3 luni
6 luni
12 luni
Inverseaza graficul
Exporta in excel
Schimba valutele: din AUD
in CHF
Inverseaza graficul
Exporta in excel
Schimba valutele: din AUD
in CHF
| Data | Raport AUD/CHF | Raport CHF/AUD |
| 23.05.2012 | 0,9309 | 1,0742 |
| 22.05.2012 | 0,9280 | 1,0775 |
| 21.05.2012 | 0,9295 | 1,0758 |
| 20.05.2012 | 0,9256 | 1,0803 |
| 19.05.2012 | 0,9248 | 1,0813 |
| 18.05.2012 | 0,9253 | 1,0807 |
| 17.05.2012 | 0,9366 | 1,0677 |
| 16.05.2012 | 0,9361 | 1,0683 |
| 15.05.2012 | 0,9373 | 1,0669 |
| 14.05.2012 | 0,9323 | 1,0727 |
| 13.05.2012 | 0,9330 | 1,0718 |
| 12.05.2012 | 0,9313 | 1,0738 |
| 11.05.2012 | 0,9318 | 1,0732 |
| 10.05.2012 | 0,9342 | 1,0705 |
| 09.05.2012 | 0,9324 | 1,0725 |
| 08.05.2012 | 0,9344 | 1,0702 |
| 07.05.2012 | 0,9385 | 1,0655 |
| 06.05.2012 | 0,9385 | 1,0656 |
| 05.05.2012 | 0,9342 | 1,0704 |
| 04.05.2012 | 0,9350 | 1,0695 |
| 03.05.2012 | 0,9379 | 1,0662 |
| 02.05.2012 | 0,9430 | 1,0604 |
| 01.05.2012 | 0,9378 | 1,0664 |
| 30.04.2012 | 0,9461 | 1,0570 |
| 29.04.2012 | 0,9497 | 1,0529 |
| 28.04.2012 | 0,9501 | 1,0525 |
| 27.04.2012 | 0,9491 | 1,0537 |
| 26.04.2012 | 0,9448 | 1,0584 |
| 25.04.2012 | 0,9415 | 1,0621 |
| 24.04.2012 | 0,9400 | 1,0638 |
| 23.04.2012 | 0,9423 | 1,0612 |
